SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$864.32
≈ ￥5704.51
-7.12% (-$66.28)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$940.22
24H 最低
$849.68
今日开盘
$930.6
24H 成交量
$2,335.09万
流通市值
$1.10亿
24H 涨跌额
(-$66.28)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1437.81 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.53% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 392 |
VTHOVeThor Token
|
$0.000473 | $0.000519 | $0.000473 | $25.67万 | $4,789.71万 | -8.33% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
COINBCOINB
|
$122.39 | $130.65 | $122.15 | $89.07万 | — | -4.29% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 602 |
AEVOAevo
|
$0.01705 | $0.01842 | $0.01697 | $5.39万 | $1,690.95万 | -7.24% |
| 568 |
BANDBand Protocol
|
$0.1544 | $0.1722 | $0.1534 | $9.28万 | $3,122.18万 | -10.18% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |