埃欧塔

IOTA · 美元计价

$0.0403

≈ ￥0.26598

0.25% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0402

24H 成交量

$26.73万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
111	NILNillion	$0.06487	$0.06799	$0.0618	$259.53万	$3,442.37万	1.68%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,545.41万	$7,586.77万	-7.77%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
657	GLMGolem	$0.1129	$0.114	$0.1083	$8.87万	$1.12亿	0.18%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
463	GUNGunz	$0.001973	$0.002015	$0.001849	$26.67万	$118.09万	0.97%