Chromia
CHR · 美元计价
$0.0128
≈ ￥0.08448
-3.10% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.01322
24H 最低
$0.01193
今日开盘
$0.01321
24H 成交量
$31.91万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.59万 | $2,843.37万 | -3.31% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 120 |
COINBCOINB
|
$119.79 | $123.57 | $113.48 | $237.20万 | — | -2.80% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.26 | $766.89 | $739.39 | $433.67万 | $7,586.77万 | -0.97% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 521 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.80万 | $1,569.40万 | -2.43% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.23万 | $2,820.14万 | -5.87% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |