BOOK OF MEME
BOME · 美元计价
$0.0005639
≈ ￥0.00372174
-4.68% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005916
24H 成交量
$150.47万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 144 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.03万 | $3,126.71万 | 1.34% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $133.34万 | — | -3.97% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.39 | $821.66 | $761.07 | $1,507.98万 | $7,586.77万 | 1.25% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 342 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.76万 | $1.02亿 | -0.29% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 415 |
BANDBand Protocol
|
$0.173 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.71% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 484 |
GLMGolem
|
$0.1008 | $0.1033 | $0.0982 | $17.97万 | $1.01亿 | -1.75% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.45% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 365 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001596 | $33.10万 | $99.58万 | 0.72% |